DJCO (Daily Journal Corporation) historical data
STOCKListed1-minute bars
| Symbol | DJCO |
|---|---|
| Name | Daily Journal Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1986-06-11 |
| History | 2007-05-21 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DJCO last closed at $642.18 on 2026-10-09, +45.9% over the past year and +96.8% over five years. Its deepest fall from a prior high in this history was -41.6%, reached on 2022-09-26.
| Last close | $642.18 (2026-10-09) |
|---|---|
| 1-year change | +45.9% |
| 5-year change | +96.8% |
| Annualized since 2007-05-21 | +15.4% |
| 52-week range | $374.53 – $687.66 |
| Deepest drawdown | -41.6% (2022-09-26) |
| Avg. daily dollar volume (3 months) | $36.8m |
| Daily bars in history | 4,117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 132 |
|---|---|
| Shares held | 1,076,296 ($646.9m reported value) |
| Quarter flows | 17 new, 49 added, 34 trimmed, 20 exited; -22,305 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DJCO") on the look-back bundles. Top holders of DJCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 175,436 (+1.0% vs prior report) |
|---|---|
| Days to cover | 2.61 |
DJCO short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DJCO").history(start="2007-05-21", interval="1d")
df.tail()