DKT (Deutsch Bk Contingent Cap Tr V) historical data
STOCKDelisted
| Symbol | DKT-DELISTED |
|---|---|
| Name | Deutsch Bk Contingent Cap Tr V |
| History | 2008-05-05 to 2019-12-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DKT last closed at $24.99 on 2019-12-27, +1.3% over the past year and -10.4% over five years. Its deepest fall from a prior high in this history was -68.4%, reached on 2009-03-09.
| Last close | $24.99 (2019-12-27) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | -10.4% |
| Annualized since 2008-05-05 | -0.1% |
| 52-week range | $24.67 – $26.06 |
| Deepest drawdown | -68.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 2,934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DKT-DELISTED").history(start="2008-05-05", interval="1d")
df.tail()