DL (China Distance Education Holdings Limited) historical data
STOCKDelisted
| Symbol | DL-DELISTED |
|---|---|
| Name | China Distance Education Holdings Limited |
| History | 2008-07-30 to 2021-03-18 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DL last closed at $9.73 on 2021-03-18, +29.7% over the past year and -32.6% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2019-08-16.
| Last close | $9.73 (2021-03-18) |
|---|---|
| 1-year change | +29.7% |
| 5-year change | -32.6% |
| Annualized since 2008-07-30 | +3.2% |
| 52-week range | $6.04 – $9.75 |
| Deepest drawdown | -84.5% (2019-08-16) |
| Avg. daily dollar volume (3 months) | $210,245 |
| Daily bars in history | 3,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DL-DELISTED").history(start="2008-07-30", interval="1d")
df.tail()