DLGC (Dialogic) historical data
STOCKDelisted
| Symbol | DLGC-DELISTED |
|---|---|
| Name | Dialogic |
| History | 2007-04-11 to 2014-12-02 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLGC last closed at $0.14 on 2014-12-02, -61.1% over the past year and -85.9% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2014-10-21.
| Last close | $0.14 (2014-12-02) |
|---|---|
| 1-year change | -61.1% |
| 5-year change | -85.9% |
| Annualized since 2007-04-11 | -39.8% |
| 52-week range | $0.14 – $1.25 |
| Deepest drawdown | -98.2% (2014-10-21) |
| Avg. daily dollar volume (3 months) | $4,373 |
| Daily bars in history | 1,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLGC-DELISTED").history(start="2007-04-11", interval="1d")
df.tail()