DLLR (Dfc Global Corp) historical data
STOCKDelisted
| Symbol | DLLR-DELISTED |
|---|---|
| Name | Dfc Global Corp |
| History | 2005-01-28 to 2014-06-13 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLLR last closed at $9.51 on 2014-06-13, -39.4% over the past year and -32.6% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2009-03-06.
| Last close | $9.51 (2014-06-13) |
|---|---|
| 1-year change | -39.4% |
| 5-year change | -32.6% |
| Annualized since 2005-01-28 | -5.4% |
| 52-week range | $6.36 – $16.37 |
| Deepest drawdown | -84.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $16.7m |
| Daily bars in history | 2,360 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLLR-DELISTED").history(start="2005-01-28", interval="1d")
df.tail()