DLPH historical data
STOCKDelisted
| Symbol | DLPH-DELISTED |
|---|---|
| History | 2011-11-17 to 2020-10-01 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLPH last closed at $17.02 on 2020-10-01, +38.7% over the past year and -78.2% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2020-03-18.
| Last close | $17.02 (2020-10-01) |
|---|---|
| 1-year change | +38.7% |
| 5-year change | -78.2% |
| Annualized since 2011-11-17 | -2.5% |
| 52-week range | $6.50 – $18.37 |
| Deepest drawdown | -93.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $27.4m |
| Daily bars in history | 2,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLPH-DELISTED").history(start="2011-11-17", interval="1d")
df.tail()