DLR.C (Digital Realty Trust) historical data
STOCKDelisted
| Symbol | DLR.C-DELISTED |
|---|---|
| Name | Digital Realty Trust |
| History | 2017-09-14 to 2021-05-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLR.C last closed at $25.21 on 2021-05-14, -1.6% over the past year. Its deepest fall from a prior high in this history was -28.9%, reached on 2020-03-18.
| Last close | $25.21 (2021-05-14) |
|---|---|
| 1-year change | -1.6% |
| Annualized since 2017-09-14 | -2.4% |
| 52-week range | $25.18 – $26.72 |
| Deepest drawdown | -28.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $947,544 |
| Daily bars in history | 923 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLR.C-DELISTED").history(start="2017-09-14", interval="1d")
df.tail()