DLR.G (Digital Realty Trust) historical data
STOCKDelisted
| Symbol | DLR.G-DELISTED |
|---|---|
| Name | Digital Realty Trust |
| History | 2013-04-10 to 2020-10-14 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLR.G last closed at $25.04 on 2020-10-14, -0.9% over the past year and +5.3% over five years. Its deepest fall from a prior high in this history was -34.6%, reached on 2020-03-18.
| Last close | $25.04 (2020-10-14) |
|---|---|
| 1-year change | -0.9% |
| 5-year change | +5.3% |
| Annualized since 2013-04-10 | 0.0% |
| 52-week range | $17.35 – $26.02 |
| Deepest drawdown | -34.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $606,742 |
| Daily bars in history | 1,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLR.G-DELISTED").history(start="2013-04-10", interval="1d")
df.tail()