DLR.H historical data
STOCKDelisted
| Symbol | DLR.H-DELISTED |
|---|---|
| History | 2014-03-27 to 2019-03-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLR.H last closed at $25.01 on 2019-03-29, -5.0% over the past year and +0.8% over five years. Its deepest fall from a prior high in this history was -15.0%, reached on 2019-03-14.
| Last close | $25.01 (2019-03-29) |
|---|---|
| 1-year change | -5.0% |
| 5-year change | +0.8% |
| Annualized since 2014-03-27 | +0.2% |
| 52-week range | $24.95 – $26.46 |
| Deepest drawdown | -15.0% (2019-03-14) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLR.H-DELISTED").history(start="2014-03-27", interval="1d")
df.tail()