DLX (Deluxe Corporation) historical data
STOCKListed1-minute bars
| Symbol | DLX |
|---|---|
| Name | Deluxe Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLX last closed at $23.14 on 2026-10-09, +30.6% over the past year and -15.2% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2009-03-09.
| Last close | $23.14 (2026-10-09) |
|---|---|
| 1-year change | +30.6% |
| 5-year change | -15.2% |
| Annualized since 2000-01-04 | +4.6% |
| 52-week range | $17.03 – $31.11 |
| Deepest drawdown | -84.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 245 |
|---|---|
| Shares held | 40,349,157 ($963.9m reported value) |
| Quarter flows | 35 new, 80 added, 86 trimmed, 46 exited; +481,132 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DLX") on the look-back bundles. Top holders of DLX · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,867,943 (-4.4% vs prior report) |
|---|---|
| Days to cover | 8.25 |
DLX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DLX").history(start="2000-01-04", interval="1d")
df.tail()