DMAA (Drugs Made In America Acquisition Corp. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | DMAA |
|---|---|
| Name | Drugs Made In America Acquisition Corp. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-01-27 |
| History | 2025-02-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMAA last closed at $10.85 on 2026-10-09, +5.5% over the past year. Its deepest fall from a prior high in this history was -0.5%, reached on 2025-03-13.
| Last close | $10.85 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| Annualized since 2025-02-25 | +5.4% |
| 52-week range | $10.28 – $10.89 |
| Deepest drawdown | -0.5% (2025-03-13) |
| Avg. daily dollar volume (3 months) | $305,100 |
| Daily bars in history | 365 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 89,787 (-3.0% vs prior report) |
|---|---|
| Days to cover | 101.00 |
DMAA short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DMAA").history(start="2025-02-25", interval="1d")
df.tail()