DMII (Drugs Made In America Acquisition II Corp. Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | DMII |
|---|---|
| Name | Drugs Made In America Acquisition II Corp. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2025-12-04 |
| History | 2025-12-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMII last closed at $10.19 on 2026-10-09. Its deepest fall from a prior high in this history was -0.7%, reached on 2026-03-06.
| Last close | $10.19 (2026-10-09) |
|---|---|
| 52-week range | $9.87 – $10.19 |
| Deepest drawdown | -0.7% (2026-03-06) |
| Avg. daily dollar volume (3 months) | $768,062 |
| Daily bars in history | 194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 121,549 (-3.6% vs prior report) |
|---|---|
| Days to cover | 2.11 |
DMII short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DMII").history(start="2025-12-03", interval="1d")
df.tail()