DMND (Diamond Foods) historical data
STOCKDelisted
| Symbol | DMND-DELISTED |
|---|---|
| Name | Diamond Foods |
| History | 2005-07-21 to 2016-02-26 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMND last closed at $37.55 on 2016-02-26, +40.1% over the past year and -27.3% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2012-11-21.
| Last close | $37.55 (2016-02-26) |
|---|---|
| 1-year change | +40.1% |
| 5-year change | -27.3% |
| Annualized since 2005-07-21 | +5.6% |
| 52-week range | $26.77 – $41.88 |
| Deepest drawdown | -86.0% (2012-11-21) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 2,669 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMND-DELISTED").history(start="2005-07-21", interval="1d")
df.tail()