DMRA (Damora Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | DMRA |
|---|---|
| Name | Damora Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-29 |
| History | 2020-11-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMRA last closed at $21.08 on 2026-10-09, +42.9% over the past year and -75.1% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-04-10.
| Last close | $21.08 (2026-10-09) |
|---|---|
| 1-year change | +42.9% |
| 5-year change | -75.1% |
| Annualized since 2020-11-03 | -38.5% |
| 52-week range | $4.95 – $34.14 |
| Deepest drawdown | -99.5% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 1,487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,733,297 (+0.0% vs prior report) |
|---|---|
| Days to cover | 4.80 |
DMRA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DMRA").history(start="2020-11-03", interval="1d")
df.tail()