DMYD.U historical data
STOCKDelisted
| Symbol | DMYD.U-DELISTED |
|---|---|
| History | 2020-08-14 to 2021-04-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMYD.U last closed at $22.05 on 2021-04-16. Its deepest fall from a prior high in this history was -34.4%, reached on 2021-03-29.
| Last close | $22.05 (2021-04-16) |
|---|---|
| 52-week range | $9.98 – $24.99 |
| Deepest drawdown | -34.4% (2021-03-29) |
| Avg. daily dollar volume (3 months) | $106,935 |
| Daily bars in history | 161 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMYD.U-DELISTED").history(start="2020-08-14", interval="1d")
df.tail()