DNA (Ginkgo Bioworks Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | DNA |
|---|---|
| Name | Ginkgo Bioworks Holdings Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-04-19 |
| History | 2021-04-20 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNA last closed at $13.00 on 2026-10-09, -14.7% over the past year and -96.9% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2024-09-09.
| Last close | $13.00 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| 5-year change | -96.9% |
| Annualized since 2021-04-20 | -46.7% |
| 52-week range | $5.48 – $15.83 |
| Deepest drawdown | -99.1% (2024-09-09) |
| Avg. daily dollar volume (3 months) | $18.2m |
| Daily bars in history | 1,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 183 |
|---|---|
| Shares held | 36,189,025 ($359.2m reported value) |
| Quarter flows | 30 new, 69 added, 39 trimmed, 22 exited; +3,854,559 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DNA") on the look-back bundles. Top holders of DNA · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,315,221 (+2.1% vs prior report) |
|---|---|
| Days to cover | 2.67 |
DNA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DNA").history(start="2021-04-20", interval="1d")
df.tail()