DNAA (Social Capital Suvretta Holdings I Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | DNAA-DELISTED |
|---|---|
| Name | Social Capital Suvretta Holdings I Class A Ordinary Share |
| History | 2021-06-30 to 2022-08-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNAA last closed at $14.06 on 2022-08-19, +42.9% over the past year. Its deepest fall from a prior high in this history was -7.6%, reached on 2022-08-17.
| Last close | $14.06 (2022-08-19) |
|---|---|
| 1-year change | +42.9% |
| Annualized since 2021-06-30 | +33.7% |
| 52-week range | $9.34 – $14.06 |
| Deepest drawdown | -7.6% (2022-08-17) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNAA-DELISTED").history(start="2021-06-30", interval="1d")
df.tail()