DNAC (Social Capital Suvretta Holdings Iii Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | DNAC-DELISTED |
|---|---|
| Name | Social Capital Suvretta Holdings Iii Class A Ordinary Shares |
| History | 2021-06-30 to 2022-07-11 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNAC last closed at $9.29 on 2022-07-11, -6.7% over the past year. Its deepest fall from a prior high in this history was -16.8%, reached on 2022-07-05.
| Last close | $9.29 (2022-07-11) |
|---|---|
| 1-year change | -6.7% |
| Annualized since 2021-06-30 | -7.9% |
| 52-week range | $8.41 – $10.02 |
| Deepest drawdown | -16.8% (2022-07-05) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNAC-DELISTED").history(start="2021-06-30", interval="1d")
df.tail()