DNAY (Codex Dna) historical data
STOCKDelisted
| Symbol | DNAY-DELISTED |
|---|---|
| Name | Codex Dna |
| History | 2021-06-18 to 2023-01-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNAY last closed at $1.30 on 2023-01-03, -86.6% over the past year. Its deepest fall from a prior high in this history was -94.9%, reached on 2022-12-20.
| Last close | $1.30 (2023-01-03) |
|---|---|
| 1-year change | -86.6% |
| Annualized since 2021-06-18 | -82.1% |
| 52-week range | $1.12 – $10.36 |
| Deepest drawdown | -94.9% (2022-12-20) |
| Avg. daily dollar volume (3 months) | $110,677 |
| Daily bars in history | 389 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNAY-DELISTED").history(start="2021-06-18", interval="1d")
df.tail()