DNB historical data
STOCKDelisted
| Symbol | DNB-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-08-25 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNB last closed at $9.15 on 2025-08-25, -24.6% over the past year and -63.8% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2025-03-13.
| Last close | $9.15 (2025-08-25) |
|---|---|
| 1-year change | -24.6% |
| 5-year change | -63.8% |
| Annualized since 2007-01-03 | -11.1% |
| 52-week range | $7.89 – $12.75 |
| Deepest drawdown | -94.6% (2025-03-13) |
| Avg. daily dollar volume (3 months) | $37.8m |
| Daily bars in history | 4,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNB-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()