DNBF (Dnb Financial Corp) historical data
STOCKDelisted
| Symbol | DNBF-DELISTED |
|---|---|
| Name | Dnb Financial Corp |
| History | 2000-01-03 to 2019-11-29 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNBF last closed at $46.00 on 2019-11-29, +32.0% over the past year and +117.5% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2004-10-25.
| Last close | $46.00 (2019-11-29) |
|---|---|
| 1-year change | +32.0% |
| 5-year change | +117.5% |
| Annualized since 2000-01-03 | +7.5% |
| 52-week range | $27.09 – $47.66 |
| Deepest drawdown | -92.5% (2004-10-25) |
| Avg. daily dollar volume (3 months) | $856,007 |
| Daily bars in history | 3,234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNBF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()