DNI (Dividend And Income Fund) historical data
STOCKDelisted
| Symbol | DNI-DELISTED |
|---|---|
| Name | Dividend And Income Fund |
| History | 2000-01-03 to 2020-10-08 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNI last closed at $9.80 on 2020-10-08, -15.2% over the past year and -14.9% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2008-11-21.
| Last close | $9.80 (2020-10-08) |
|---|---|
| 1-year change | -15.2% |
| 5-year change | -14.9% |
| Annualized since 2000-01-03 | -0.3% |
| 52-week range | $6.65 – $13.78 |
| Deepest drawdown | -82.6% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $597,094 |
| Daily bars in history | 5,226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()