DNK historical data
STOCKDelisted
| Symbol | DNK-DELISTED |
|---|---|
| History | 2020-01-17 to 2021-03-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNK last closed at $2.37 on 2021-03-15, -74.8% over the past year. Its deepest fall from a prior high in this history was -90.0%, reached on 2020-11-16.
| Last close | $2.37 (2021-03-15) |
|---|---|
| 1-year change | -74.8% |
| Annualized since 2020-01-17 | -77.8% |
| 52-week range | $1.37 – $10.62 |
| Deepest drawdown | -90.0% (2020-11-16) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNK-DELISTED").history(start="2020-01-17", interval="1d")
df.tail()