DNMX (Dynamix Corporation III Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | DNMX |
|---|---|
| Name | Dynamix Corporation III Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-30 |
| History | 2025-11-19 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNMX last closed at $10.09 on 2026-10-09. Its deepest fall from a prior high in this history was -0.9%, reached on 2026-03-02.
| Last close | $10.09 (2026-10-09) |
|---|---|
| 52-week range | $9.88 – $10.09 |
| Deepest drawdown | -0.9% (2026-03-02) |
| Avg. daily dollar volume (3 months) | $502,698 |
| Daily bars in history | 191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,818 (-37.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DNMX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DNMX").history(start="2025-11-19", interval="1d")
df.tail()