DNR historical data
STOCKDelisted
| Symbol | DNR-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-07-28 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNR last closed at $0.24 on 2020-07-28, -76.7% over the past year and -94.2% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2020-04-01.
| Last close | $0.24 (2020-07-28) |
|---|---|
| 1-year change | -76.7% |
| 5-year change | -94.2% |
| Annualized since 2000-01-03 | -12.9% |
| 52-week range | $0.17 – $1.62 |
| Deepest drawdown | -99.7% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 5,175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()