DNY (The Denali Fund Inc) historical data
STOCKDelisted
| Symbol | DNY-DELISTED |
|---|---|
| Name | The Denali Fund Inc |
| History | 2002-12-02 to 2015-03-20 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DNY last closed at $21.22 on 2015-03-20, +4.5% over the past year and +34.0% over five years. Its deepest fall from a prior high in this history was -79.6%, reached on 2009-03-06.
| Last close | $21.22 (2015-03-20) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | +34.0% |
| Annualized since 2002-12-02 | +2.9% |
| 52-week range | $20.31 – $23.31 |
| Deepest drawdown | -79.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $50,378 |
| Daily bars in history | 2,953 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DNY-DELISTED").history(start="2002-12-02", interval="1d")
df.tail()