DO (Diamond Offshore Drilling) historical data
STOCKDelisted
| Symbol | DO-DELISTED |
|---|---|
| Name | Diamond Offshore Drilling |
| History | 2005-06-06 to 2020-04-24 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DO last closed at $0.94 on 2020-04-24, -92.0% over the past year and -96.9% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2020-04-22.
| Last close | $0.94 (2020-04-24) |
|---|---|
| 1-year change | -92.0% |
| 5-year change | -96.9% |
| Annualized since 2005-06-06 | -23.3% |
| 52-week range | $0.73 – $11.70 |
| Deepest drawdown | -99.5% (2020-04-22) |
| Avg. daily dollar volume (3 months) | $13.4m |
| Daily bars in history | 3,748 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DO-DELISTED").history(start="2005-06-06", interval="1d")
df.tail()