DOGZ (Dogness (International) Corporation) historical data
STOCKListed1-minute bars
| Symbol | DOGZ |
|---|---|
| Name | Dogness (International) Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2017-12-19 |
| History | 2017-12-21 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOGZ last closed at $0.85 on 2026-10-09, -93.8% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-07.
| Last close | $0.85 (2026-10-09) |
|---|---|
| 1-year change | -93.8% |
| 5-year change | -98.7% |
| Annualized since 2017-12-21 | -42.7% |
| 52-week range | $0.83 – $14.98 |
| Deepest drawdown | -99.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $853,114 |
| Daily bars in history | 2,202 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 16,018 (-8.5% vs prior report) |
|---|---|
| Days to cover | 1.46 |
DOGZ short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DOGZ").history(start="2017-12-21", interval="1d")
df.tail()