DPHC historical data
STOCKDelisted
| Symbol | DPHC-DELISTED |
|---|---|
| History | 2003-07-21 to 2020-10-23 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPHC last closed at $18.23 on 2020-10-23, +84.1% over the past year and +18229900.0% over five years. Its deepest fall from a prior high in this history was -41.7%, reached on 2020-10-23.
| Last close | $18.23 (2020-10-23) |
|---|---|
| 1-year change | +84.1% |
| 5-year change | +18229900.0% |
| Annualized since 2003-07-21 | +101.7% |
| 52-week range | $9.50 – $31.28 |
| Deepest drawdown | -41.7% (2020-10-23) |
| Avg. daily dollar volume (3 months) | $72.8m |
| Daily bars in history | 208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPHC-DELISTED").history(start="2003-07-21", interval="1d")
df.tail()