DPLO (Diplomat Pharmacy) historical data
STOCKDelisted
| Symbol | DPLO-DELISTED |
|---|---|
| Name | Diplomat Pharmacy |
| History | 2014-10-10 to 2020-02-07 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPLO last closed at $4.00 on 2020-02-07, -70.6% over the past year and -83.7% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2019-11-12.
| Last close | $4.00 (2020-02-07) |
|---|---|
| 1-year change | -70.6% |
| 5-year change | -83.7% |
| Annualized since 2014-10-10 | -22.9% |
| 52-week range | $3.10 – $14.29 |
| Deepest drawdown | -94.0% (2019-11-12) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 1,341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPLO-DELISTED").history(start="2014-10-10", interval="1d")
df.tail()