DPO (Dow 30 Premium Dow 30 Enhanced) historical data
STOCKDelisted
| Symbol | DPO-DELISTED |
|---|---|
| Name | Dow 30 Premium Dow 30 Enhanced |
| History | 2007-05-25 to 2014-12-19 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPO last closed at $14.02 on 2014-12-19, +9.4% over the past year and +4.7% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2009-03-09.
| Last close | $14.02 (2014-12-19) |
|---|---|
| 1-year change | +9.4% |
| 5-year change | +4.7% |
| Annualized since 2007-05-25 | -4.6% |
| 52-week range | $12.31 – $14.30 |
| Deepest drawdown | -69.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,908 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPO-DELISTED").history(start="2007-05-25", interval="1d")
df.tail()