DPS (Dr Pepper Snapple Inc Dr) historical data
STOCKDelisted
| Symbol | DPS-DELISTED |
|---|---|
| Name | Dr Pepper Snapple Inc Dr |
| History | 2008-05-07 to 2018-07-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPS last closed at $123.72 on 2018-07-09, +38.6% over the past year and +163.3% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2009-03-09.
| Last close | $123.72 (2018-07-09) |
|---|---|
| 1-year change | +38.6% |
| 5-year change | +163.3% |
| Annualized since 2008-05-07 | +16.8% |
| 52-week range | $84.47 – $123.87 |
| Deepest drawdown | -55.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $268.7m |
| Daily bars in history | 2,561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPS-DELISTED").history(start="2008-05-07", interval="1d")
df.tail()