DPSI (Decisionpoint Systems) historical data
STOCKDelisted
| Symbol | DPSI-DELISTED |
|---|---|
| Name | Decisionpoint Systems |
| History | 2020-12-08 to 2024-07-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPSI last closed at $10.22 on 2024-07-03, +84.9% over the past year. Its deepest fall from a prior high in this history was -69.6%, reached on 2022-04-14.
| Last close | $10.22 (2024-07-03) |
|---|---|
| 1-year change | +84.9% |
| Annualized since 2020-12-08 | +37.9% |
| 52-week range | $4.64 – $10.22 |
| Deepest drawdown | -69.6% (2022-04-14) |
| Avg. daily dollar volume (3 months) | $517,305 |
| Daily bars in history | 751 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPSI-DELISTED").history(start="2020-12-08", interval="1d")
df.tail()