DPTR historical data
STOCKDelisted
| Symbol | DPTR-DELISTED |
|---|---|
| History | 2000-01-03 to 2011-12-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPTR last closed at $0.16 on 2011-12-27, -79.1% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2011-12-23.
| Last close | $0.16 (2011-12-27) |
|---|---|
| 1-year change | -79.1% |
| 5-year change | -99.3% |
| Annualized since 2000-01-03 | -20.5% |
| 52-week range | $0.16 – $4.57 |
| Deepest drawdown | -99.5% (2011-12-23) |
| Avg. daily dollar volume (3 months) | $339,073 |
| Daily bars in history | 3,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPTR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()