DPW (Dpw Holdings) historical data
STOCKDelisted
| Symbol | DPW-DELISTED |
|---|---|
| Name | Dpw Holdings |
| History | 2000-01-03 to 2021-12-10 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DPW last closed at $1.59 on 2021-12-10, -61.6% over the past year and +152.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2019-02-27.
| Last close | $1.59 (2021-12-10) |
|---|---|
| 1-year change | -61.6% |
| 5-year change | +152.5% |
| Annualized since 2000-01-03 | +0.1% |
| 52-week range | $1.50 – $7.80 |
| Deepest drawdown | -99.4% (2019-02-27) |
| Avg. daily dollar volume (3 months) | $10.0m |
| Daily bars in history | 5,211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DPW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()