DR (Dr Pepper Snapple) historical data
STOCKDelisted
| Symbol | DR-DELISTED |
|---|---|
| Name | Dr Pepper Snapple |
| History | 2007-03-13 to 2008-10-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DR last closed at $32.01 on 2008-10-20, +46.9% over the past year. Its deepest fall from a prior high in this history was -25.4%, reached on 2007-08-03.
| Last close | $32.01 (2008-10-20) |
|---|---|
| 1-year change | +46.9% |
| Annualized since 2007-03-13 | +12.6% |
| 52-week range | $20.97 – $32.01 |
| Deepest drawdown | -25.4% (2007-08-03) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DR-DELISTED").history(start="2007-03-13", interval="1d")
df.tail()