DRCO (Dynamics Research Corporation) historical data
STOCKDelisted
| Symbol | DRCO-DELISTED |
|---|---|
| Name | Dynamics Research Corporation |
| History | 2000-01-03 to 2020-05-21 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRCO last closed at $0.73 on 2020-05-21, -93.7% over the past year and -93.7% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2020-05-12.
| Last close | $0.73 (2020-05-21) |
|---|---|
| 1-year change | -93.7% |
| 5-year change | -93.7% |
| Annualized since 2000-01-03 | -11.2% |
| 52-week range | $0.57 – $0.73 |
| Deepest drawdown | -97.7% (2020-05-12) |
| Avg. daily dollar volume (3 months) | $4,181 |
| Daily bars in history | 3,534 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRCO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()