DRCTW (Direct Digital Holdings Warrant) historical data
STOCKDelisted
| Symbol | DRCTW-DELISTED |
|---|---|
| Name | Direct Digital Holdings Warrant |
| History | 2022-09-30 to 2023-10-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRCTW last closed at $0.45 on 2023-10-30, +51.2% over the past year. Its deepest fall from a prior high in this history was -78.8%, reached on 2023-10-04.
| Last close | $0.45 (2023-10-30) |
|---|---|
| 1-year change | +51.2% |
| Annualized since 2022-09-30 | +61.5% |
| 52-week range | $0.24 – $1.65 |
| Deepest drawdown | -78.8% (2023-10-04) |
| Avg. daily dollar volume (3 months) | $74,606 |
| Daily bars in history | 167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRCTW-DELISTED").history(start="2022-09-30", interval="1d")
df.tail()