DRDBW (Roman DBDR Acquisition Corp. II) historical data
STOCKListed
| Symbol | DRDBW |
|---|---|
| Name | Roman DBDR Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2024-12-13 |
| History | 2025-02-03 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRDBW last closed at $0.12 on 2026-10-07, -75.5% over the past year. Its deepest fall from a prior high in this history was -88.7%, reached on 2026-09-28.
| Last close | $0.12 (2026-10-07) |
|---|---|
| 1-year change | -75.5% |
| Annualized since 2025-02-03 | -30.5% |
| 52-week range | $0.09 – $0.80 |
| Deepest drawdown | -88.7% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $791.31 |
| Daily bars in history | 234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,540 (+7.1% vs prior report) |
|---|---|
| Days to cover | 3.90 |
DRDBW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DRDBW").history(start="2025-02-03", interval="1d")
df.tail()