DRE (Duke Realty Corp) historical data
STOCKDelisted
| Symbol | DRE-DELISTED |
|---|---|
| Name | Duke Realty Corp |
| History | 2000-01-03 to 2022-09-30 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRE last closed at $48.31 on 2022-09-30, +0.9% over the past year and +67.6% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2008-11-20.
| Last close | $48.31 (2022-09-30) |
|---|---|
| 1-year change | +0.9% |
| 5-year change | +67.6% |
| Annualized since 2000-01-03 | +4.2% |
| 52-week range | $47.70 – $65.66 |
| Deepest drawdown | -91.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $126.0m |
| Daily bars in history | 5,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()