DRH (DiamondRock Hospitality Company) historical data
STOCKListed1-minute bars
| Symbol | DRH |
|---|---|
| Name | DiamondRock Hospitality Company |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2005-05-26 |
| History | 2005-05-27 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRH last closed at $12.62 on 2026-10-09, +71.3% over the past year and +57.0% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2008-11-20.
| Last close | $12.62 (2026-10-09) |
|---|---|
| 1-year change | +71.3% |
| 5-year change | +57.0% |
| Annualized since 2005-05-27 | +4.0% |
| 52-week range | $7.21 – $13.26 |
| Deepest drawdown | -86.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $34.6m |
| Daily bars in history | 5,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 322 |
|---|---|
| Shares held | 231,014,105 ($2.8bn reported value) |
| Quarter flows | 53 new, 140 added, 95 trimmed, 31 exited; +3,371,151 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DRH") on the look-back bundles. Top holders of DRH · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,200,599 (-7.0% vs prior report) |
|---|---|
| Days to cover | 4.06 |
DRH short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DRH").history(start="2005-05-27", interval="1d")
df.tail()