DRII (Diamond Resorts International) historical data
STOCKDelisted
| Symbol | DRII-DELISTED |
|---|---|
| Name | Diamond Resorts International |
| History | 2013-07-19 to 2016-09-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRII last closed at $30.23 on 2016-09-01, +24.1% over the past year. Its deepest fall from a prior high in this history was -52.3%, reached on 2016-02-03.
| Last close | $30.23 (2016-09-01) |
|---|---|
| 1-year change | +24.1% |
| Annualized since 2013-07-19 | +22.8% |
| 52-week range | $16.80 – $30.23 |
| Deepest drawdown | -52.3% (2016-02-03) |
| Avg. daily dollar volume (3 months) | $65.7m |
| Daily bars in history | 788 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRII-DELISTED").history(start="2013-07-19", interval="1d")
df.tail()