DRJ (Dreams) historical data
STOCKDelisted
| Symbol | DRJ-DELISTED |
|---|---|
| Name | Dreams |
| History | 2004-11-18 to 2012-06-06 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRJ last closed at $3.45 on 2012-06-06, +63.5% over the past year and +35.3% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2009-05-05.
| Last close | $3.45 (2012-06-06) |
|---|---|
| 1-year change | +63.5% |
| 5-year change | +35.3% |
| Annualized since 2004-11-18 | -6.8% |
| 52-week range | $1.85 – $3.45 |
| Deepest drawdown | -95.9% (2009-05-05) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DRJ-DELISTED").history(start="2004-11-18", interval="1d")
df.tail()