DRTSW (Alpha Tau Medical Ltd.) historical data
STOCKListed1-minute bars
| Symbol | DRTSW |
|---|---|
| Name | Alpha Tau Medical Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-03-06 |
| History | 2022-03-08 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRTSW last closed at $3.92 on 2026-10-09, +985.0% over the past year. Its deepest fall from a prior high in this history was -86.8%, reached on 2024-08-05.
| Last close | $3.92 (2026-10-09) |
|---|---|
| 1-year change | +985.0% |
| Annualized since 2022-03-08 | +57.3% |
| 52-week range | $0.28 – $4.37 |
| Deepest drawdown | -86.8% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $177,482 |
| Daily bars in history | 936 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,857 (+121.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DRTSW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DRTSW").history(start="2022-03-08", interval="1d")
df.tail()