DRVN (Driven Brands Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | DRVN |
|---|---|
| Name | Driven Brands Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2021-01-19 |
| History | 2021-01-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRVN last closed at $11.72 on 2026-10-09, -18.2% over the past year and -59.3% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2026-03-10.
| Last close | $11.72 (2026-10-09) |
|---|---|
| 1-year change | -18.2% |
| 5-year change | -59.3% |
| Annualized since 2021-01-15 | -13.4% |
| 52-week range | $10.30 – $17.09 |
| Deepest drawdown | -70.1% (2026-03-10) |
| Avg. daily dollar volume (3 months) | $12.1m |
| Daily bars in history | 1,439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 193 |
|---|---|
| Shares held | 71,981,400 ($1.0bn reported value) |
| Quarter flows | 39 new, 72 added, 51 trimmed, 35 exited; -6,114,727 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DRVN") on the look-back bundles. Top holders of DRVN · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,717,016 (+6.2% vs prior report) |
|---|---|
| Days to cover | 8.94 |
DRVN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DRVN").history(start="2021-01-15", interval="1d")
df.tail()