DS.B (Drive Shack) historical data
STOCKDelisted
| Symbol | DS.B-DELISTED |
|---|---|
| Name | Drive Shack |
| History | 2003-03-19 to 2022-12-30 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DS.B last closed at $8.30 on 2022-12-30, -67.1% over the past year and -67.7% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2009-03-09.
| Last close | $8.30 (2022-12-30) |
|---|---|
| 1-year change | -67.1% |
| 5-year change | -67.7% |
| Annualized since 2003-03-19 | -5.4% |
| 52-week range | $5.92 – $25.59 |
| Deepest drawdown | -96.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $82,674 |
| Daily bars in history | 4,586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DS.B-DELISTED").history(start="2003-03-19", interval="1d")
df.tail()