DSCM (Drugstore Com Inc) historical data
STOCKDelisted
| Symbol | DSCM-DELISTED |
|---|---|
| Name | Drugstore Com Inc |
| History | 2000-01-03 to 2011-06-02 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSCM last closed at $3.79 on 2011-06-02, +10.2% over the past year and +23.9% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2001-09-21.
| Last close | $3.79 (2011-06-02) |
|---|---|
| 1-year change | +10.2% |
| 5-year change | +23.9% |
| Annualized since 2000-01-03 | -18.1% |
| 52-week range | $1.51 – $3.89 |
| Deepest drawdown | -98.7% (2001-09-21) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 2,872 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSCM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()