DSEY (Diversey) historical data
STOCKDelisted
| Symbol | DSEY-DELISTED |
|---|---|
| Name | Diversey |
| History | 2021-03-25 to 2023-07-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSEY last closed at $8.39 on 2023-07-05, +34.3% over the past year. Its deepest fall from a prior high in this history was -78.1%, reached on 2022-12-28.
| Last close | $8.39 (2023-07-05) |
|---|---|
| 1-year change | +34.3% |
| Annualized since 2021-03-25 | -22.5% |
| 52-week range | $4.04 – $8.40 |
| Deepest drawdown | -78.1% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $15.5m |
| Daily bars in history | 573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DSEY-DELISTED").history(start="2021-03-25", interval="1d")
df.tail()