DSGN (Design Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | DSGN |
|---|---|
| Name | Design Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-03-29 |
| History | 2021-03-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSGN last closed at $11.65 on 2026-10-09, +63.6% over the past year and -20.6% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2023-11-09.
| Last close | $11.65 (2026-10-09) |
|---|---|
| 1-year change | +63.6% |
| 5-year change | -20.6% |
| Annualized since 2021-03-26 | -20.5% |
| 52-week range | $5.53 – $15.94 |
| Deepest drawdown | -95.2% (2023-11-09) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 1,391 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 43,304,755 ($626.5m reported value) |
| Quarter flows | 29 new, 62 added, 32 trimmed, 17 exited; +5,318,129 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DSGN") on the look-back bundles. Top holders of DSGN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DSGN").history(start="2021-03-26", interval="1d")
df.tail()