DSGX (The Descartes Systems Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | DSGX |
|---|---|
| Name | The Descartes Systems Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1999-01-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DSGX last closed at $82.82 on 2026-10-09, -14.7% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2004-06-18.
| Last close | $82.82 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| 5-year change | +2.4% |
| Annualized since 2000-01-04 | +5.1% |
| 52-week range | $62.82 – $97.96 |
| Deepest drawdown | -99.0% (2004-06-18) |
| Avg. daily dollar volume (3 months) | $45.1m |
| Daily bars in history | 6,714 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 338 |
|---|---|
| Shares held | 70,569,406 ($4.9bn reported value) |
| Quarter flows | 43 new, 118 added, 143 trimmed, 53 exited; +1,824,185 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DSGX") on the look-back bundles. Top holders of DSGX · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,539,850 (-17.6% vs prior report) |
|---|---|
| Days to cover | 2.60 |
DSGX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DSGX").history(start="2000-01-04", interval="1d")
df.tail()